Booking Holdings - Lager Pris

Lager Pris
4,353.41
Daglig Change
-0.17 -0.004%
Månedlig
-13.13%
Årlig
24.38%
Q1 Prognose
4,670.14


Pris Chg Dag År Dato
Cteh 0.05 0.002 4.26% -14.04% 2025-03-12
Rakuten 898.00 8.60 0.97% 11.32% 2025-03-12
Tencent Holdings 512.00 -5.50 -1.06% 76.19% 2025-03-12
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Apple 217.20 -4.03 -1.82% 26.92% 2025-03-12
Airbnb 126.54 0.98 0.78% -23.20% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Amadeus IT 67.68 -1.68 -2.42% 16.09% 2025-03-12
Amazon 198.97 2.08 1.06% 12.70% 2025-03-12
Angie's List 1.56 -0.01 -0.64% -42.22% 2025-03-12
American Express 260.99 5.58 2.18% 17.14% 2025-03-12
Baidu 92.40 -2.04 -2.15% -12.23% 2025-03-12
Criteo 35.59 0.67 1.92% 2.68% 2025-03-12
Electronic Arts EA 136.17 -1.84 -1.33% -0.58% 2025-03-12
eBay 65.13 -0.08 -0.12% 24.27% 2025-03-12
Expedia 162.45 -1.13 -0.69% 18.91% 2025-03-12
Meta 619.75 13.69 2.26% 25.06% 2025-03-12
Hilton Worldwide 228.29 -2.98 -1.29% 9.47% 2025-03-12
Intercontinental Hotels 8,686.00 -68.00 -0.78% 5.69% 2025-03-12
Light & Wonder 162.84 1.08 0.67% 5.19% 2025-03-12
Lyft 11.61 0.18 1.57% -36.42% 2025-03-12
Marriott International 243.74 -2.73 -1.11% -3.05% 2025-03-12
Match 30.72 -0.64 -2.03% -7.72% 2025-03-12
Netflix 920.05 24.56 2.74% 50.96% 2025-03-12
Oracle 151.07 6.74 4.67% 20.36% 2025-03-12
Peloton Interactive 6.11 0.51 9.02% 31.57% 2025-03-12
Sabre 3.19 -0.16 -4.78% 66.15% 2025-03-12
Snap 8.87 0.01 0.06% -25.50% 2025-03-12
Spotify 537.18 28.74 5.65% 108.14% 2025-03-12
Trip.com 61.59 -0.63 -1.01% 39.09% 2025-03-11
TripAdvisor 13.78 0.21 1.55% -48.31% 2025-03-12
Take Two Interactive Software 205.26 1.15 0.56% 42.02% 2025-03-12
Uber 71.31 0.84 1.19% -8.87% 2025-03-12
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 34.93 -0.23 -0.64% -8.95% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US500 5614 27.23 0.49% 8.69% 2025-03-12
US100 19658 219.06 1.13% 8.80% 2025-03-12