Booking Holdings - Lager Pris

Pris Chg Dag År Dato
Cteh 0.07 0 0% -63.33% 2024-04-29
Rakuten 752.20 -3.80 -0.50% 12.77% 2024-05-02
Tencent Holdings 360.40 13.20 3.80% 6.19% 2024-05-02
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Airbnb 158.35 2.08 1.33% 33.22% 2024-05-02
Abu Dhabi National Hotels 0.63 -0.01 -0.94% -86.45% 2024-05-01
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
Angie's List 2.44 0.26 11.93% 4.27% 2024-05-02
American Express 232.00 -2.72 -1.16% 52.42% 2024-05-02
Baidu 111.75 7.37 7.06% -4.23% 2024-05-02
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 128.45 0.22 0.17% 2.70% 2024-05-02
eBay 49.40 -1.67 -3.27% 10.34% 2024-05-02
Expedia 136.21 3.08 2.31% 50.39% 2024-05-02
Meta 439.69 9.36 2.18% 85.50% 2024-05-02
Hilton Worldwide 197.50 -0.06 -0.03% 35.52% 2024-05-02
Intercontinental Hotels 7,888.00 16.00 0.20% 41.87% 2024-05-02
Light & Wonder 139.68 1.41 1.02% 53.49% 2024-05-02
Lyft 16.61 0.75 4.73% 52.53% 2024-05-02
Marriott International 235.57 1.59 0.68% 32.01% 2024-05-02
Match 31.24 0.07 0.22% -6.96% 2024-05-02
Netflix 565.18 1.05 0.19% 77.01% 2024-05-02
Oracle 114.50 0.85 0.75% 20.81% 2024-05-02
Peloton Interactive 3.14 -0.09 -2.79% -64.50% 2024-05-02
Sabre 2.91 0.01 0.17% -26.46% 2024-05-02
Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
Snap 16.25 0.39 2.46% 101.36% 2024-05-02
Spotify 293.18 8.64 3.04% 114.96% 2024-05-02
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 26.42 0.10 0.38% 54.50% 2024-05-02
Take Two Interactive Software 143.09 0.29 0.20% 17.15% 2024-05-02
Uber 68.47 0.58 0.85% 80.95% 2024-05-02
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 39.95 -0.50 -1.22% 44.68% 2024-05-02

Pris Dag År Dato
USND 15841 130.65 0.84% 31.73% 2024-05-02
US500 5078 45.82 0.91% 24.13% 2024-05-02
US100 17636 222.99 1.29% 35.35% 2024-05-02